CollectAI
close-commodities_us
2020/09/17
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200917 | 0 | 42.259998 | 43.509998 | 41.520000 | 43.299999 | 43.299999 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20200917 | 0 | 2600.000000 | 2678.000000 | 2577.000000 | 2600.000000 | 2600.000000 | 0 | |||
| CL=F.US | Crude Oil | 20200917 | 0 | 40.189999 | 41.220001 | 39.419998 | 40.970001 | 40.970001 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20200917 | 0 | 64.970001 | 64.970001 | 64.430000 | 64.349998 | 64.349998 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200917 | 0 | 3392.750000 | 3396.500000 | 3320.500000 | 3361.500000 | 3361.500000 | 0 | down | up | incorrect |
| GC=F.US | Gold | 20200917 | 0 | 1939.000000 | 1946.000000 | 1933.699951 | 1940.000000 | 1940.000000 | 0 | up | down | incorrect |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200917 | 0 | 140.300003 | 140.850006 | 139.399994 | 139.925003 | 139.925003 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200917 | 0 | 66.074997 | 67.199997 | 65.599998 | 66.525002 | 66.525002 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20200917 | 0 | 3.059500 | 3.076000 | 3.020000 | 3.066500 | 3.066500 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20200917 | 0 | 1.115600 | 1.164800 | 1.096800 | 1.159800 | 1.159800 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20200917 | 0 | 119.900002 | 119.900002 | 118.699997 | 118.099998 | 118.099998 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200917 | 0 | 473.000000 | 490.500000 | 471.000000 | 487.500000 | 487.500000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20200917 | 0 | 610.099976 | 629.000000 | 593.000000 | 597.599976 | 597.599976 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200917 | 0 | 106.574997 | 106.949997 | 105.925003 | 106.775002 | 106.775002 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200917 | 0 | 1959.500000 | 1961.000000 | 1930.699951 | 1941.300049 | 1941.300049 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20200917 | 0 | 2.254000 | 2.275000 | 1.987000 | 2.042000 | 2.042000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200917 | 0 | 11269.500000 | 11302.500000 | 10918.750000 | 11090.000000 | 11090.000000 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20200917 | 0 | 2361.500000 | 2361.500000 | 2317.600098 | 2317.600098 | 2317.600098 | 0 | down | down | correct |
| PL=F.US | Platinum Jan 22 | 20200917 | 0 | 930.000000 | 930.000000 | 930.000000 | 930.000000 | 930.000000 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200917 | 0 | 1.195200 | 1.231500 | 1.173200 | 1.224400 | 1.224400 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200917 | 0 | 1555.800049 | 1558.099976 | 1522.400024 | 1542.300049 | 1542.300049 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200917 | 0 | 12.300000 | 12.690000 | 12.220000 | 12.620000 | 12.620000 | 0 | up | down | incorrect |
| SI=F.US | Silver | 20200917 | 0 | 27.235001 | 27.235001 | 26.520000 | 26.985001 | 26.985001 | 0 | down | down | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200917 | 0 | 26.985001 | 26.985001 | 26.985001 | 26.985001 | 26.985001 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200917 | 0 | 178.031250 | 178.781250 | 177.968750 | 178.125000 | 178.125000 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200917 | 0 | 371.500000 | 377.250000 | 368.000000 | 375.250000 | 375.250000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200917 | 0 | 125.960938 | 125.960938 | 125.890625 | 125.890625 | 125.890625 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200917 | 0 | 34.939999 | 35.200001 | 34.709999 | 34.910000 | 34.910000 | 0 | down | up | incorrect |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200917 | 0 | 321.200012 | 331.100006 | 318.500000 | 330.399994 | 330.399994 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200917 | 0 | 139.562500 | 139.906250 | 139.562500 | 139.640625 | 139.640625 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200917 | 0 | 273.500000 | 273.500000 | 269.250000 | 272.750000 | 272.750000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200917 | 0 | 1216.500000 | 1229.500000 | 1212.000000 | 1225.000000 | 1225.000000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200917 | 0 | 1011.500000 | 1032.250000 | 1005.000000 | 1028.500000 | 1028.500000 | 0 | up | down | incorrect |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200917 | 0 | 110.433594 | 110.437500 | 110.425781 | 110.425781 | 110.425781 | 0 | down | up | incorrect |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.